2,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.7K |
| 09:01 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:02 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 09:03 | 2,985.00 | 2,995.00 | 2,985.00 | 2,995.00 | 0.4K |
| 09:05 | 2,990.00 | 3,015.00 | 2,990.00 | 3,015.00 | 0.0K |
| 09:07 | 2,985.00 | 2,985.00 | 2,950.00 | 2,950.00 | 0.2K |
| 09:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:09 | 3,000.00 | 3,000.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:11 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:15 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:17 | 2,980.00 | 2,980.00 | 2,960.00 | 2,960.00 | 0.1K |
| 09:18 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 09:20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:31 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:32 | 3,005.00 | 3,005.00 | 2,985.00 | 2,985.00 | 0.0K |
| 09:33 | 2,985.00 | 2,985.00 | 2,975.00 | 2,975.00 | 0.1K |
| 09:34 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:41 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:44 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 09:48 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:49 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 09:52 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:54 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:59 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:01 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:02 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:06 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:11 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:12 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:15 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:22 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:23 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:29 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:37 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.3K |
| 10:38 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:39 | 2,985.00 | 2,985.00 | 2,975.00 | 2,980.00 | 0.0K |
| 10:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:42 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:43 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:50 | 2,980.00 | 2,980.00 | 2,950.00 | 2,950.00 | 1.0K |
| 10:55 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:09 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:12 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:13 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:16 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:26 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.3K |
| 11:27 | 2,980.00 | 2,980.00 | 2,950.00 | 2,950.00 | 1.7K |
| 11:29 | 2,960.00 | 2,960.00 | 2,945.00 | 2,945.00 | 0.0K |
| 11:31 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:37 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:41 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:44 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:46 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:53 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 11:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:56 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:01 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:02 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:07 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:08 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:13 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 12:21 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:22 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:26 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:27 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:28 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:29 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 12:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:36 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 12:39 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:41 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:43 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 12:53 | 2,970.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.2K |
| 12:54 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 0.0K |
| 12:55 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:03 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 13:14 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:15 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:16 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:18 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:19 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.1K |
| 13:22 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.3K |
| 13:24 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:31 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:40 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:46 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:53 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:01 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 0.0K |
| 14:02 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:11 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 14:12 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 14:18 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:27 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:34 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:36 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:40 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:43 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:46 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:47 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:51 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:54 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.4K |
| 14:55 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:56 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:57 | 2,975.00 | 2,975.00 | 2,965.00 | 2,965.00 | 0.3K |
| 14:58 | 2,980.00 | 2,980.00 | 2,960.00 | 2,980.00 | 0.5K |
| 14:59 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 15:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 15:01 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.5K |
| 15:04 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.9K |
| 15:08 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:09 | 2,970.00 | 2,975.00 | 2,965.00 | 2,965.00 | 0.1K |
| 15:10 | 2,965.00 | 2,975.00 | 2,965.00 | 2,975.00 | 0.5K |
| 15:11 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:12 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:14 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 15:15 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 15:16 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 15:17 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.1K |
| 15:18 | 2,975.00 | 2,985.00 | 2,975.00 | 2,985.00 | 0.1K |
| 15:19 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 15:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 4.1K |
| 15:40 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 15:49 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |