2,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.7K |
| 09:01 | 3,030.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.0K |
| 09:02 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:04 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.4K |
| 09:06 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:11 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.5K |
| 09:12 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:14 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.8K |
| 09:15 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:16 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:17 | 3,000.00 | 3,035.00 | 3,000.00 | 3,035.00 | 0.2K |
| 09:22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:32 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:34 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:39 | 3,025.00 | 3,025.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:41 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:43 | 2,995.00 | 2,995.00 | 2,980.00 | 2,980.00 | 0.2K |
| 09:44 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.3K |
| 09:45 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 1.6K |
| 09:46 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:47 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:49 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:53 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:58 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 0.0K |
| 10:02 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:04 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:07 | 2,980.00 | 2,995.00 | 2,970.00 | 2,995.00 | 0.3K |
| 10:18 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 10:21 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 0.3K |
| 10:25 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:29 | 2,995.00 | 2,995.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:31 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 10:32 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 4.6K |
| 10:33 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:34 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:40 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.5K |
| 10:46 | 2,990.00 | 2,990.00 | 2,970.00 | 2,970.00 | 2.0K |
| 10:49 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 10:50 | 2,990.00 | 2,990.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:56 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:04 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 1.0K |
| 11:12 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:13 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:14 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:16 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:17 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:30 | 2,985.00 | 2,995.00 | 2,985.00 | 2,995.00 | 0.0K |
| 11:34 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:46 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 11:56 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 1.0K |
| 12:06 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 0.2K |
| 12:07 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:08 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:11 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 12:17 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:19 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:31 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:36 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 12:39 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:43 | 2,985.00 | 2,990.00 | 2,980.00 | 2,990.00 | 0.4K |
| 12:51 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:06 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:08 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.6K |
| 13:18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:23 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.8K |
| 13:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 13:29 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 13:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.4K |
| 13:31 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:32 | 2,985.00 | 2,985.00 | 2,975.00 | 2,975.00 | 0.5K |
| 13:33 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 0.0K |
| 13:39 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:44 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:50 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:56 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 13:58 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.5K |
| 13:59 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:03 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:11 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:14 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.2K |
| 14:19 | 2,985.00 | 2,985.00 | 2,975.00 | 2,975.00 | 0.7K |
| 14:21 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 14:22 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 1.0K |
| 14:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:28 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:29 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:30 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 0.0K |
| 14:34 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:38 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:42 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:43 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:45 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:47 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:49 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:51 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 14:52 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:53 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:57 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:59 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 1.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:01 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.3K |
| 15:02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:09 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.4K |
| 15:11 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 15:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:17 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.1K |
| 15:18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:19 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.4K |
| 15:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3.5K |
| 15:40 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 15:42 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 15:46 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 15:49 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |