2,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:04 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 09:06 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 09:08 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.2K |
| 09:09 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.1K |
| 09:10 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:12 | 3,015.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.1K |
| 09:13 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:14 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:15 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 09:17 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:21 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:22 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:23 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 0.1K |
| 09:24 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 09:33 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:34 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:35 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:37 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:38 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:41 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:42 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 09:47 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:49 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:51 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:57 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:58 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:59 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:01 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.0K |
| 10:02 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:04 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:08 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.3K |
| 10:09 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:11 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:14 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:16 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:18 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:19 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:20 | 3,035.00 | 3,035.00 | 3,025.00 | 3,025.00 | 0.2K |
| 10:21 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:22 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 10:28 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:29 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:31 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:38 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.6K |
| 10:41 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:43 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 10:44 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:48 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:49 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:51 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 1.5K |
| 10:52 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 2.8K |
| 10:53 | 3,035.00 | 3,045.00 | 3,035.00 | 3,045.00 | 0.0K |
| 10:54 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:58 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 10:59 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:01 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:06 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 11:17 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 1.0K |
| 11:19 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 11:21 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.7K |
| 11:22 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 11:23 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 11:24 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 11:25 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.3K |
| 11:34 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:46 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 1.3K |
| 11:48 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:53 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:58 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:08 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:10 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.0K |
| 12:11 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:12 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:13 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:14 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:18 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:21 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:23 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:24 | 3,040.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:38 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:43 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:47 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 12:48 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:51 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:52 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:53 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 12:58 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:01 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 13:08 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.3K |
| 13:10 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:12 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:13 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:16 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:17 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.9K |
| 13:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:21 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:22 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:24 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:28 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:34 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:36 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 0.0K |
| 13:37 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:38 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:41 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:42 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:43 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:46 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 1.9K |
| 13:47 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3.0K |
| 13:49 | 3,080.00 | 3,085.00 | 3,065.00 | 3,085.00 | 1.6K |
| 13:52 | 3,070.00 | 3,085.00 | 3,070.00 | 3,085.00 | 0.3K |
| 13:53 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:54 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 13:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:56 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:58 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:00 | 3,090.00 | 3,105.00 | 3,090.00 | 3,105.00 | 4.1K |
| 14:01 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:02 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:03 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 1.5K |
| 14:04 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:06 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:07 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 1.5K |
| 14:08 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 14:11 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:12 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.1K |
| 14:13 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 0.2K |
| 14:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:16 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 0.3K |
| 14:17 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 14:18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.9K |
| 14:19 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:21 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 0.0K |
| 14:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:31 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:33 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.3K |
| 14:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 14:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 14:36 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:38 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:39 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:42 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:44 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:46 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:47 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:48 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.0K |
| 14:51 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:52 | 3,105.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:53 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:56 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.0K |
| 14:57 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:58 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:59 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:02 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.9K |
| 15:04 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:06 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.0K |
| 15:08 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 2.0K |
| 15:09 | 3,105.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.1K |
| 15:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:12 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:13 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:14 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:16 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 15:17 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.3K |
| 15:18 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.0K |
| 15:19 | 3,110.00 | 3,115.00 | 3,100.00 | 3,100.00 | 1.2K |
| 15:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 6.0K |
| 15:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 15:47 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:49 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |