2,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.6K |
| 09:02 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:03 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:06 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 09:09 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:11 | 3,115.00 | 3,135.00 | 3,115.00 | 3,135.00 | 0.4K |
| 09:12 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:18 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:21 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:22 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 09:24 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 09:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:26 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:27 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:28 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 09:31 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:33 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:36 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:37 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:38 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:39 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:42 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:43 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:47 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:48 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:49 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.6K |
| 09:50 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 09:52 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.6K |
| 09:53 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:54 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 1.7K |
| 09:55 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 09:56 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 09:57 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 1.6K |
| 09:58 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 0.0K |
| 10:01 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:02 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 0.0K |
| 10:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:06 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:07 | 3,145.00 | 3,160.00 | 3,145.00 | 3,160.00 | 0.2K |
| 10:08 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:09 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 10:14 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 10:15 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.8K |
| 10:16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:23 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.6K |
| 10:25 | 3,165.00 | 3,185.00 | 3,165.00 | 3,185.00 | 1.9K |
| 10:27 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:28 | 3,165.00 | 3,185.00 | 3,165.00 | 3,185.00 | 0.0K |
| 10:33 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.7K |
| 10:34 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:36 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 3.0K |
| 10:37 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 10:38 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 1.0K |
| 10:39 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 1.4K |
| 10:40 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 5.1K |
| 10:42 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 10:44 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:46 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 10:47 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:48 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:49 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:50 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 0.9K |
| 10:51 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:53 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:55 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.0K |
| 10:56 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 10:58 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 10:59 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:04 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 11:05 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:09 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:11 | 3,195.00 | 3,195.00 | 3,185.00 | 3,185.00 | 0.7K |
| 11:12 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 11:13 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:14 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 0.2K |
| 11:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |
| 11:17 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.0K |
| 11:18 | 3,185.00 | 3,200.00 | 3,185.00 | 3,200.00 | 0.0K |
| 11:19 | 3,200.00 | 3,220.00 | 3,200.00 | 3,220.00 | 5.6K |
| 11:20 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 1.4K |
| 11:21 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 11:22 | 3,150.00 | 3,220.00 | 3,150.00 | 3,220.00 | 1.4K |
| 11:23 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 11:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 11:26 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 11:27 | 3,185.00 | 3,210.00 | 3,185.00 | 3,210.00 | 0.0K |
| 11:28 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:29 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:30 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 11:31 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 0.0K |
| 11:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:36 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 11:42 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.9K |
| 11:44 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:45 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 0.0K |
| 11:46 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 11:49 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 11:52 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.0K |
| 11:53 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.4K |
| 11:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:56 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:01 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:04 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:05 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.1K |
| 12:07 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 0.2K |
| 12:08 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:09 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:10 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.0K |
| 12:11 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:12 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 1.7K |
| 12:13 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.8K |
| 12:14 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 1.1K |
| 12:15 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 4.6K |
| 12:17 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:20 | 3,220.00 | 3,240.00 | 3,220.00 | 3,240.00 | 0.0K |
| 12:21 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:22 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:26 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.0K |
| 12:28 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.3K |
| 12:29 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.0K |
| 12:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 12:31 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:32 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.2K |
| 12:33 | 3,230.00 | 3,245.00 | 3,230.00 | 3,245.00 | 1.7K |
| 12:34 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 0.0K |
| 12:38 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:39 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 4.3K |
| 12:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 12:41 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.3K |
| 12:42 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.1K |
| 12:43 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.2K |
| 12:44 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.5K |
| 12:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 12:47 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:48 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:49 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:50 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:51 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:52 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:53 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:54 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 12:55 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:56 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.0K |
| 12:57 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 12:58 | 3,235.00 | 3,245.00 | 3,235.00 | 3,245.00 | 0.0K |
| 12:59 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 13:01 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 13:02 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.0K |
| 13:07 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 13:08 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 13:13 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:14 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0K |
| 13:16 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:17 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.7K |
| 13:19 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 3.5K |
| 13:20 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.4K |
| 13:21 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:22 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 13:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.6K |
| 13:28 | 3,235.00 | 3,245.00 | 3,235.00 | 3,245.00 | 0.0K |
| 13:29 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:31 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 13:32 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:34 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:35 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:37 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 13:41 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 0.1K |
| 13:43 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.9K |
| 13:44 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 1.1K |
| 13:47 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:48 | 3,260.00 | 3,260.00 | 3,240.00 | 3,240.00 | 0.5K |
| 13:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:52 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.5K |
| 13:53 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 1.1K |
| 13:54 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 13:55 | 3,240.00 | 3,260.00 | 3,240.00 | 3,260.00 | 0.3K |
| 13:58 | 3,240.00 | 3,260.00 | 3,240.00 | 3,260.00 | 0.0K |
| 13:59 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:00 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:01 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:08 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:09 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:10 | 3,250.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 14:11 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:12 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.4K |
| 14:13 | 3,225.00 | 3,245.00 | 3,225.00 | 3,245.00 | 0.1K |
| 14:14 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 14:16 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:17 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 14:22 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:23 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:24 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:26 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:27 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:31 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 14:32 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:33 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:34 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:36 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:37 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 14:39 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:40 | 3,240.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.3K |
| 14:41 | 3,240.00 | 3,250.00 | 3,240.00 | 3,245.00 | 0.0K |
| 14:42 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:44 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:46 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.3K |
| 14:47 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:48 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 14:49 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:50 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:52 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:54 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:56 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:58 | 3,250.00 | 3,275.00 | 3,250.00 | 3,270.00 | 8.1K |
| 14:59 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.1K |
| 15:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:01 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:04 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 15:05 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 0.0K |
| 15:06 | 3,275.00 | 3,275.00 | 3,260.00 | 3,270.00 | 0.1K |
| 15:07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 15:08 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.0K |
| 15:09 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.5K |
| 15:10 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.4K |
| 15:11 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.3K |
| 15:12 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.0K |
| 15:13 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.4K |
| 15:14 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 1.4K |
| 15:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:18 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.0K |
| 15:19 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3.4K |
| 15:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |