RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.49 21.49 21.49 21.49 1.1K
09:35 21.50 21.50 21.50 21.50 0.3K
10:17 21.44 21.44 21.44 21.44 0.9K
12:15 20.89 20.89 20.89 20.89 1.2K
14:05 20.79 20.79 20.79 20.79 0.2K
14:16 20.86 20.86 20.86 20.86 0.2K
14:18 20.98 20.98 20.95 20.95 0.4K
14:48 20.48 20.48 20.48 20.48 0.4K
14:57 20.82 20.82 20.82 20.82 0.6K
15:08 20.86 20.86 20.86 20.86 0.5K
15:50 20.45 20.45 20.45 20.45 0.1K
15:53 20.55 20.55 20.55 20.55 1.1K
15:59 20.60 20.60 20.60 20.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available