RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.20 20.20 20.20 20.20 0.5K
09:49 20.94 20.94 20.79 20.79 0.3K
10:01 20.75 20.75 20.75 20.75 0.6K
10:36 20.66 20.66 20.66 20.66 0.2K
10:39 20.64 20.64 20.64 20.64 1.5K
15:06 20.60 20.60 20.60 20.60 0.9K
15:54 20.70 20.70 20.67 20.67 1.4K
15:59 20.54 20.54 20.54 20.54 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available