RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 20.10 20.10 20.10 20.10 0.8K
10:37 20.14 20.14 20.14 20.14 0.4K
10:41 20.44 20.44 20.44 20.44 0.7K
11:17 20.54 20.54 20.54 20.54 0.4K
11:38 20.67 20.67 20.67 20.67 1.9K
11:39 20.57 20.57 20.57 20.57 0.9K
11:40 20.45 20.49 20.45 20.49 1.8K
14:21 20.51 20.51 20.51 20.51 0.3K
14:34 20.87 20.87 20.87 20.87 0.4K
15:14 20.83 20.83 20.83 20.83 0.3K
15:25 20.58 20.58 20.58 20.58 1.7K
15:59 20.43 20.43 20.43 20.43 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available