RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 20.34 20.34 20.34 20.34 1.0K
11:42 20.53 20.53 20.53 20.53 0.8K
11:55 20.66 20.66 20.65 20.65 0.5K
13:02 20.77 20.77 20.77 20.77 0.9K
14:26 20.67 20.67 20.67 20.67 0.1K
14:28 20.26 20.26 20.26 20.26 0.2K
14:53 20.42 20.42 20.42 20.42 0.2K
14:59 20.40 20.40 20.40 20.40 0.5K
15:24 20.70 20.70 20.70 20.70 1.0K
15:59 20.60 20.60 20.60 20.60 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available