RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.94 20.94 20.94 20.94 0.9K
11:42 20.93 20.93 20.93 20.93 0.2K
11:46 21.00 21.00 21.00 21.00 1.0K
12:02 21.22 21.22 21.22 21.22 0.1K
12:07 21.18 21.18 21.18 21.18 0.2K
12:48 20.96 20.96 20.96 20.96 0.2K
12:52 21.21 21.21 21.21 21.21 1.3K
14:35 20.85 20.85 20.84 20.84 1.2K
15:37 20.44 20.44 20.44 20.44 0.2K
15:50 20.62 20.62 20.62 20.62 0.9K
15:59 20.37 20.37 20.37 20.37 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available