RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 20.40 20.40 0.2K
09:33 20.40 20.40 20.40 20.40 0.8K
10:01 20.47 20.47 20.47 20.47 0.2K
10:05 20.40 20.40 20.40 20.40 0.6K
10:41 20.33 20.33 20.33 20.33 0.3K
11:20 20.34 20.47 20.34 20.47 1.5K
14:58 21.04 21.04 21.04 21.04 0.7K
15:49 20.95 20.95 20.95 20.95 1.0K
15:59 20.95 20.95 20.95 20.95 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available