RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.10 20.10 20.10 20.10 0.8K
09:49 19.84 19.84 19.82 19.82 0.5K
10:01 19.82 19.82 19.82 19.82 1.2K
10:45 19.75 19.80 19.75 19.80 1.7K
11:11 19.80 19.80 19.80 19.80 0.7K
11:24 19.92 19.92 19.92 19.92 0.4K
11:57 19.82 19.82 19.80 19.80 1.0K
11:58 19.72 19.72 19.72 19.72 1.9K
11:59 19.80 19.80 19.80 19.80 0.9K
12:00 19.79 19.79 19.79 19.79 0.4K
12:01 19.73 19.73 19.73 19.73 0.1K
12:03 19.70 19.70 19.70 19.70 0.3K
12:36 19.39 19.39 19.39 19.39 1.1K
13:13 19.80 19.80 19.80 19.80 0.5K
14:01 19.59 19.59 19.59 19.59 1.0K
15:16 19.77 19.77 19.77 19.77 0.2K
15:20 19.78 19.78 19.78 19.78 2.5K
15:55 19.69 19.69 19.69 19.69 0.7K
15:57 19.71 19.80 19.71 19.80 4.0K
15:59 19.66 19.66 19.66 19.66 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available