RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.54 19.54 19.54 19.54 9.1K
09:54 19.75 19.75 19.75 19.75 0.6K
09:55 19.75 19.75 19.75 19.75 0.9K
09:56 19.74 19.74 19.74 19.74 0.5K
10:28 19.74 19.74 19.59 19.74 1.2K
10:29 19.71 19.71 19.71 19.70 0.9K
10:30 19.94 19.94 19.94 19.93 0.5K
11:30 20.43 20.43 20.43 20.43 0.1K
11:32 20.07 20.07 20.07 20.07 1.2K
12:50 20.10 20.10 20.00 20.00 1.4K
12:51 20.00 20.00 20.00 20.00 0.4K
12:54 19.85 19.85 19.85 19.85 0.1K
13:27 19.87 19.87 19.80 19.80 1.3K
13:46 20.03 20.03 20.03 20.03 0.1K
13:50 20.03 20.20 20.03 20.20 1.1K
14:34 20.03 20.03 20.03 20.03 1.0K
15:50 20.23 20.23 20.23 20.23 4.4K
15:53 20.35 20.35 20.35 20.35 1.3K
15:55 20.35 20.35 20.35 20.35 1.3K
15:59 20.25 20.30 20.25 20.26 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available