RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.94 19.94 19.94 19.94 0.6K
10:43 19.65 19.65 19.60 19.61 3.0K
10:46 19.81 19.81 19.76 19.76 0.4K
10:47 19.76 19.77 19.76 19.77 0.7K
10:54 19.75 19.75 19.75 19.75 0.2K
10:56 19.76 19.76 19.68 19.68 1.1K
11:02 19.99 19.99 19.99 19.99 0.1K
11:04 19.77 19.77 19.77 19.77 0.5K
11:06 19.83 19.83 19.78 19.78 1.1K
11:07 19.77 19.77 19.62 19.63 1.7K
11:08 19.61 19.61 19.61 19.61 0.2K
11:29 19.70 19.74 19.70 19.74 0.9K
11:30 19.74 19.80 19.74 19.80 1.4K
11:31 19.75 19.75 19.75 19.75 1.2K
11:43 19.80 19.80 19.70 19.70 1.7K
11:55 19.73 19.73 19.73 19.73 0.4K
12:29 19.79 19.79 19.79 19.79 0.6K
12:47 19.78 19.78 19.78 19.78 0.7K
12:50 19.89 19.89 19.89 19.89 0.3K
12:57 20.05 20.05 20.05 20.05 0.4K
13:00 20.05 20.05 20.05 20.05 1.3K
15:59 20.09 20.09 20.09 20.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available