RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.80 19.80 19.80 1.9K
10:45 19.75 19.75 19.75 19.75 0.5K
11:01 19.65 19.65 19.65 19.65 0.1K
11:09 19.83 19.83 19.83 19.83 1.3K
11:37 19.87 19.87 19.87 19.87 0.1K
11:46 20.04 20.04 20.04 20.04 0.1K
12:12 19.66 19.66 19.66 19.66 0.8K
13:18 20.06 20.06 20.06 20.06 0.7K
14:41 19.93 19.93 19.93 19.93 0.4K
14:46 19.98 19.98 19.98 19.98 0.7K
15:35 20.25 20.25 20.25 20.25 0.2K
15:46 20.02 20.02 20.00 20.00 1.5K
15:59 19.92 19.92 19.92 19.92 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available