RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.20 20.20 20.20 0.7K
10:20 20.21 20.21 20.21 20.21 0.3K
12:25 20.20 20.20 20.20 20.20 0.2K
12:43 20.21 20.21 20.21 20.21 0.3K
13:25 20.00 20.00 20.00 20.00 1.5K
14:33 19.95 19.97 19.95 19.97 2.8K
14:39 20.00 20.01 20.00 20.01 1.1K
15:45 20.00 20.00 20.00 20.00 0.8K
15:46 20.03 20.03 20.03 20.03 0.4K
15:59 20.00 20.00 20.00 20.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available