RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 20.06 20.06 19.95 19.95 1.8K
09:50 20.03 20.03 20.03 20.03 0.2K
10:14 20.00 20.00 20.00 20.00 0.3K
10:20 20.00 20.00 20.00 20.00 0.3K
10:41 20.06 20.06 20.06 20.06 0.5K
11:12 19.97 19.97 19.97 19.97 1.0K
14:47 20.09 20.09 20.09 20.09 0.8K
15:59 20.00 20.04 20.00 20.04 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available