RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.11 21.11 21.11 1.2K
10:12 21.32 21.32 21.32 21.32 0.6K
10:38 21.30 21.32 21.30 21.32 0.6K
10:54 21.16 21.16 21.16 21.16 0.2K
11:03 21.24 21.24 21.24 21.24 0.4K
11:05 21.25 21.25 21.25 21.25 0.2K
11:06 21.35 21.35 21.35 21.35 1.0K
12:22 21.19 21.19 21.19 21.19 0.7K
13:32 21.34 21.34 21.34 21.34 0.7K
14:16 21.36 21.36 21.36 21.36 0.2K
14:53 21.27 21.27 21.27 21.27 0.7K
15:24 21.37 21.37 21.37 21.37 0.9K
15:50 21.53 21.53 21.53 21.53 2.0K
15:54 21.73 21.73 21.73 21.73 2.4K
15:56 21.61 21.61 21.61 21.61 0.8K
15:59 21.56 21.56 21.56 21.56 0.2K
16:00 21.47 21.47 21.47 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available