RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.56 20.56 20.56 0.2K
09:49 20.61 20.61 20.61 20.61 1.3K
11:00 20.64 20.64 20.64 20.64 0.2K
11:13 20.57 20.57 20.57 20.57 0.6K
12:47 20.48 20.48 20.48 20.48 0.2K
13:07 20.63 20.63 20.63 20.63 0.4K
13:37 20.59 20.59 20.59 20.59 0.4K
14:12 20.67 20.67 20.67 20.67 0.8K
16:00 20.89 20.89 20.89 20.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available