RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.89 20.89 20.89 20.89 0.6K
10:01 20.67 20.67 20.67 20.67 0.7K
10:14 20.96 20.96 20.96 20.96 0.1K
10:19 20.87 20.87 20.87 20.87 0.2K
10:35 20.81 20.81 20.81 20.81 0.9K
11:35 20.73 20.73 20.73 20.73 0.4K
11:38 20.82 20.82 20.82 20.82 0.2K
11:40 20.83 20.83 20.83 20.83 1.0K
14:10 20.78 20.78 20.78 20.78 1.4K
14:21 20.75 20.75 20.75 20.75 0.4K
14:31 20.74 20.74 20.74 20.74 0.1K
14:47 20.89 20.89 20.89 20.89 0.5K
14:57 20.90 20.90 20.90 20.90 0.3K
15:52 20.91 20.91 20.91 20.91 0.9K
16:00 20.84 20.84 20.84 20.84 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available