RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.67 20.67 20.67 0.5K
10:11 20.76 20.76 20.76 20.76 0.3K
10:28 20.70 20.70 20.70 20.70 0.6K
10:47 20.90 20.90 20.90 20.90 0.9K
11:20 20.76 20.76 20.76 20.76 0.9K
13:04 20.78 20.78 20.78 20.78 0.2K
13:44 20.78 20.91 20.78 20.91 1.8K
15:29 21.11 21.11 21.11 21.11 0.2K
15:37 21.02 21.02 21.02 21.02 0.6K
16:00 21.26 21.26 21.26 21.26 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available