RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.37 21.37 21.37 1.1K
10:14 21.08 21.08 21.08 21.08 0.3K
11:09 20.85 20.85 20.85 20.85 0.3K
11:26 20.85 20.85 20.85 20.85 0.3K
12:02 21.08 21.08 21.08 21.08 0.4K
13:15 21.03 21.03 21.03 21.03 0.3K
14:29 20.99 20.99 20.99 20.99 0.1K
14:40 21.08 21.08 21.08 21.08 1.7K
15:31 21.30 21.30 21.30 21.30 0.5K
15:59 21.09 21.09 21.09 21.09 0.4K
16:00 21.07 21.07 21.07 21.07 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available