RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 21.42 21.42 21.42 21.42 1.0K
11:55 21.20 21.20 21.20 21.20 0.3K
12:15 21.53 21.53 21.53 21.53 0.2K
12:47 21.13 21.13 21.13 21.13 0.1K
13:10 21.34 21.34 21.34 21.34 0.6K
15:07 21.55 21.55 21.55 21.55 0.3K
15:38 21.42 21.42 21.42 21.42 0.7K
16:00 21.52 21.52 21.52 21.52 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available