RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 22.00 22.00 0.6K
09:33 21.26 21.26 21.26 21.26 0.6K
09:58 21.26 21.26 21.26 21.26 0.4K
10:01 20.53 20.53 20.53 20.53 0.4K
10:21 20.86 20.86 20.86 20.86 0.4K
12:01 21.20 21.20 21.20 21.20 0.3K
12:48 20.78 20.78 20.78 20.78 0.2K
13:28 20.99 20.99 20.99 20.99 0.6K
13:46 21.08 21.08 21.08 21.08 0.2K
14:14 20.76 20.76 20.76 20.76 0.6K
15:37 20.99 20.99 20.68 20.68 0.6K
15:57 21.02 21.02 21.02 21.02 0.4K
16:00 20.70 20.70 20.70 20.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available