RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.86 20.86 20.86 0.6K
10:11 20.60 20.60 20.60 20.60 0.9K
11:58 20.92 20.92 20.92 20.92 0.1K
12:10 20.89 20.89 20.89 20.89 0.1K
12:12 20.87 20.87 20.87 20.87 0.9K
15:00 20.84 20.84 20.84 20.84 0.2K
15:06 20.79 20.79 20.79 20.79 0.4K
15:17 20.84 20.84 20.84 20.84 2.1K
15:59 21.20 21.20 20.98 20.98 0.9K
16:00 21.00 21.00 21.00 21.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available