RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 21.13 21.13 21.13 21.13 1.7K
10:07 21.15 21.15 21.15 21.15 0.7K
10:28 21.29 21.29 21.29 21.29 0.3K
10:49 21.01 21.01 21.01 21.01 0.2K
11:44 21.18 21.18 21.18 21.18 1.3K
13:06 21.31 21.31 21.31 21.31 0.8K
13:13 21.02 21.02 21.02 21.02 0.4K
13:28 21.15 21.15 21.15 21.15 3.1K
15:02 21.01 21.01 21.01 21.01 0.6K
15:09 21.17 21.17 21.17 21.17 0.6K
15:45 21.06 21.06 21.06 21.06 1.0K
15:54 20.76 20.76 20.76 20.76 0.7K
16:00 20.91 20.91 20.91 20.91 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available