RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 20.61 20.61 20.61 20.61 0.5K
11:06 20.62 20.62 20.62 20.62 0.4K
11:25 20.87 20.87 20.87 20.87 0.3K
12:11 20.68 20.68 20.68 20.68 0.6K
12:52 20.89 20.89 20.89 20.89 0.2K
13:32 20.75 20.75 20.74 20.74 0.3K
14:00 20.63 20.63 20.63 20.63 0.7K
14:13 20.56 20.56 20.56 20.56 0.7K
15:19 20.72 20.72 20.72 20.72 0.2K
15:26 20.91 20.91 20.91 20.91 2.8K
15:53 21.30 21.30 21.01 21.01 1.6K
15:58 21.21 21.24 21.21 21.24 0.6K
16:00 21.30 21.30 21.30 21.30 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available