RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 0.6K
09:50 21.30 21.30 21.30 21.30 0.4K
10:02 21.15 21.15 20.85 21.04 7.5K
10:09 21.32 21.32 20.85 20.85 0.4K
11:36 20.85 20.85 20.85 20.85 0.2K
11:55 20.85 20.85 20.85 20.85 2.0K
11:56 20.85 20.85 20.85 20.85 0.8K
12:21 20.81 20.81 20.81 20.81 0.5K
12:24 20.49 20.49 20.49 20.49 0.1K
12:37 20.70 20.70 20.70 20.70 0.3K
12:57 20.80 20.80 20.80 20.80 2.5K
15:36 20.75 20.75 20.75 20.75 1.5K
15:42 21.19 21.19 21.19 21.19 1.6K
16:00 21.19 21.19 21.19 21.19 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available