RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 20.86 20.86 20.86 20.86 0.5K
10:01 20.88 20.88 20.88 20.88 0.4K
10:06 20.81 20.81 20.81 20.81 0.4K
11:04 20.80 20.80 20.80 20.80 0.7K
11:30 20.74 20.74 20.74 20.74 0.1K
11:44 20.91 20.92 20.91 20.92 0.9K
11:46 20.97 20.97 20.97 20.97 0.3K
11:53 21.01 21.01 21.01 21.01 0.4K
13:07 20.83 20.83 20.83 20.83 0.3K
14:01 20.70 20.70 20.70 20.70 0.5K
14:05 20.69 20.69 20.61 20.61 1.2K
14:08 20.90 20.90 20.90 20.90 0.5K
14:13 21.02 21.02 21.02 21.02 0.4K
14:18 21.45 21.45 21.45 21.45 1.2K
15:23 20.51 20.51 20.51 20.51 0.7K
15:30 20.45 20.45 20.45 20.45 1.2K
16:00 20.33 20.33 20.33 20.33 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available