RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.35 20.35 0.4K
10:35 20.19 20.19 20.19 20.19 0.8K
11:54 20.49 20.49 20.49 20.49 0.2K
12:07 20.49 20.49 20.49 20.49 0.4K
12:53 20.59 20.59 20.59 20.59 0.5K
13:33 20.50 20.50 20.50 20.50 1.0K
13:34 20.50 20.50 20.44 20.44 3.7K
14:53 20.35 20.35 20.35 20.35 0.1K
14:55 20.35 20.35 20.35 20.35 1.1K
15:59 20.05 20.05 20.05 20.05 0.1K
16:00 20.03 20.03 20.03 20.03 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available