RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 20.22 20.22 20.22 20.22 0.4K
10:02 20.20 20.20 20.20 20.20 0.1K
10:18 19.94 19.94 19.94 19.94 0.1K
10:33 19.96 19.96 19.96 19.96 0.2K
10:49 20.04 20.04 20.04 20.04 0.1K
11:01 19.91 19.91 19.91 19.91 0.4K
11:05 19.81 19.81 19.81 19.81 0.1K
11:06 19.88 19.88 19.88 19.88 0.2K
11:08 19.88 19.88 19.88 19.88 0.2K
11:09 20.09 20.09 20.09 20.09 0.4K
11:48 20.10 20.10 20.10 20.10 0.1K
11:59 20.34 20.34 20.34 20.34 0.4K
13:33 20.28 20.28 20.28 20.27 0.3K
14:29 20.10 20.10 20.10 20.10 1.3K
15:57 20.10 20.34 20.10 20.34 0.7K
15:58 20.00 20.00 20.00 20.00 0.8K
15:59 20.34 20.34 20.34 20.34 0.2K
16:00 20.37 20.37 20.37 20.37 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available