RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.13 20.13 20.13 1.1K
11:57 20.11 20.11 20.11 20.11 0.5K
12:03 20.04 20.04 20.04 20.04 0.3K
13:02 20.17 20.17 20.17 20.17 0.1K
13:21 20.15 20.15 20.15 20.15 0.7K
14:34 20.22 20.22 20.22 20.22 0.3K
15:34 20.18 20.18 20.18 20.18 0.6K
15:58 20.05 20.05 20.05 20.05 0.4K
16:00 20.14 20.14 20.14 20.14 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available