RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 20.38 20.38 20.38 20.38 0.3K
11:57 20.24 20.24 20.24 20.24 0.8K
12:53 20.33 20.33 20.33 20.33 0.4K
14:23 20.35 20.35 20.35 20.35 0.1K
14:26 20.40 20.40 20.40 20.40 0.7K
14:52 20.37 20.37 20.37 20.37 0.3K
15:07 20.53 20.53 20.53 20.53 0.2K
15:16 20.43 20.43 20.43 20.43 0.2K
15:28 20.39 20.39 20.39 20.39 1.4K
16:00 20.28 20.28 20.28 20.28 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available