RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 20.29 20.29 20.29 0.3K
10:37 20.31 20.31 20.31 20.31 0.9K
13:19 20.03 20.03 20.03 20.03 0.3K
13:31 19.98 19.98 19.98 19.98 0.5K
13:41 19.80 19.80 19.80 19.80 0.2K
13:47 19.82 19.82 19.82 19.82 0.3K
14:46 19.77 19.77 19.77 19.77 0.2K
14:51 19.77 19.77 19.77 19.77 0.5K
15:39 19.68 19.69 19.68 19.69 0.5K
15:50 19.68 19.68 19.68 19.68 1.0K
15:52 19.62 19.62 19.62 19.61 0.7K
15:59 19.79 19.79 19.79 19.79 1.6K
16:00 19.63 19.63 19.63 19.63 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available