RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.77 19.77 19.77 0.4K
09:47 19.90 19.90 19.90 19.90 0.2K
11:12 20.07 20.07 20.07 20.07 0.5K
11:35 20.21 20.21 20.21 20.21 0.3K
11:37 20.23 20.23 20.23 20.23 0.3K
11:38 20.08 20.08 20.08 20.08 0.6K
13:10 20.13 20.13 20.05 20.05 0.9K
13:59 19.97 19.97 19.97 19.97 0.3K
15:01 19.92 19.92 19.73 19.73 0.7K
15:47 19.93 19.93 19.93 19.93 0.3K
15:56 19.73 19.73 19.73 19.73 0.6K
15:57 19.77 19.77 19.77 19.77 0.3K
16:00 19.77 19.77 19.77 19.77 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available