RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.55 20.55 0.7K
09:39 20.56 20.56 20.56 20.56 0.2K
09:41 20.55 20.55 20.55 20.55 0.6K
10:19 20.50 20.50 20.50 20.50 0.4K
10:45 20.77 20.77 20.77 20.77 0.2K
11:30 20.45 20.45 20.42 20.42 0.9K
11:45 20.50 20.50 20.50 20.50 0.5K
12:20 20.41 20.41 20.41 20.41 0.6K
12:24 20.43 20.43 20.43 20.43 0.4K
12:42 20.20 20.20 20.20 20.20 0.2K
13:15 20.41 20.41 20.41 20.41 0.1K
13:19 20.57 20.57 20.57 20.56 0.4K
14:14 20.10 20.10 20.10 20.10 0.6K
14:42 20.13 20.13 20.13 20.13 0.5K
14:43 20.00 20.00 20.00 20.00 1.4K
14:45 19.97 19.97 19.97 19.97 0.6K
14:46 20.00 20.00 20.00 20.00 0.3K
14:47 20.00 20.00 20.00 20.00 1.2K
15:24 20.18 20.18 20.18 20.18 0.7K
15:50 20.11 20.11 20.11 20.11 0.7K
16:00 20.05 20.05 20.05 20.05 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available