RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 20.16 20.16 20.16 20.16 0.3K
10:13 20.16 20.16 20.03 20.03 1.6K
10:14 20.02 20.02 20.02 20.02 2.1K
12:39 20.30 20.30 20.30 20.30 0.7K
12:43 20.36 20.36 20.36 20.36 0.5K
14:44 20.34 20.40 20.34 20.40 0.9K
15:11 20.60 20.60 20.60 20.60 0.1K
15:12 20.40 20.40 20.40 20.40 0.8K
15:43 20.60 20.60 20.60 20.60 1.7K
15:59 20.87 20.87 20.87 20.87 0.5K
16:00 20.73 20.73 20.73 20.73 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available