RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:19 20.76 20.76 20.76 20.76 0.7K
13:11 20.59 20.59 20.59 20.59 0.3K
13:28 20.68 20.68 20.68 20.68 0.2K
13:29 20.71 20.71 20.71 20.71 0.2K
14:27 20.79 20.79 20.79 20.79 0.6K
14:28 20.87 20.87 20.87 20.87 0.1K
14:30 20.77 20.95 20.77 20.95 0.7K
15:22 20.95 20.95 20.95 20.95 0.2K
15:31 21.04 21.24 21.04 21.24 1.0K
15:32 21.21 21.21 21.21 21.21 0.2K
15:33 21.10 21.10 21.10 21.10 0.4K
15:50 21.23 21.23 21.23 21.23 0.5K
15:59 21.15 21.15 21.15 21.15 0.5K
16:00 21.12 21.12 21.12 21.12 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available