RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.80 20.80 0.2K
09:53 20.60 20.60 20.30 20.30 0.9K
09:54 20.75 20.75 20.75 20.75 1.0K
10:02 20.57 20.57 20.57 20.57 0.5K
11:26 20.90 20.90 20.90 20.90 1.5K
12:08 20.92 20.92 20.92 20.92 5.9K
13:05 20.79 20.79 20.79 20.79 0.4K
14:34 20.74 20.74 20.74 20.74 0.3K
15:03 20.61 20.61 20.61 20.61 1.3K
15:58 20.84 20.84 20.84 20.84 0.4K
15:59 21.01 21.01 20.69 20.69 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available