RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.59 20.59 20.59 0.5K
09:47 20.92 20.92 20.92 20.92 0.5K
10:03 20.77 20.77 20.77 20.77 0.2K
10:04 20.89 20.89 20.89 20.89 0.3K
11:03 20.73 20.73 20.73 20.73 0.5K
11:34 20.74 20.74 20.74 20.74 0.8K
12:28 21.24 21.24 21.24 21.24 0.3K
12:42 21.40 21.40 21.40 21.40 0.1K
12:43 21.40 21.44 21.29 21.29 0.9K
12:44 21.27 21.27 21.27 21.27 0.5K
12:45 21.20 21.25 21.20 21.20 1.1K
12:46 20.95 20.96 20.95 20.95 1.3K
12:47 21.00 21.02 21.00 21.02 0.8K
13:03 21.01 21.01 21.01 21.01 0.3K
13:07 21.10 21.10 21.10 21.10 0.2K
13:50 21.17 21.17 21.17 21.17 1.1K
14:27 21.50 21.50 21.50 21.50 1.1K
14:29 21.40 21.40 21.30 21.30 0.3K
14:30 20.99 20.99 20.99 20.99 1.0K
15:10 21.04 21.04 21.04 21.04 0.2K
15:34 21.11 21.11 21.11 21.11 0.7K
15:44 21.02 21.05 21.02 21.05 0.6K
15:50 21.20 21.40 21.20 21.37 2.9K
15:59 21.03 21.03 21.01 21.01 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available