RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.18 21.18 21.18 0.5K
10:33 20.89 20.89 20.89 20.89 1.2K
11:49 20.76 20.76 20.76 20.76 0.1K
11:50 20.91 20.91 20.91 20.91 0.1K
11:59 21.10 21.19 21.10 21.19 0.4K
12:00 21.11 21.20 21.11 21.20 0.6K
12:01 21.16 21.16 21.07 21.07 1.0K
12:44 20.96 21.00 20.96 21.00 0.4K
12:46 21.08 21.08 21.08 21.08 0.3K
13:42 21.12 21.12 21.12 21.12 0.2K
13:59 20.92 20.92 20.92 20.92 1.1K
15:46 20.68 20.68 20.68 20.68 0.2K
15:47 20.71 20.71 20.71 20.71 0.4K
15:53 20.79 20.80 20.79 20.80 0.3K
15:54 20.81 20.81 20.81 20.81 0.2K
15:56 20.99 20.99 20.99 20.99 0.8K
15:57 21.00 21.00 21.00 21.00 0.4K
15:59 21.04 21.04 20.85 20.85 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available