RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.75 20.75 20.75 20.75 0.3K
09:41 20.40 20.40 20.40 20.40 0.4K
09:42 20.40 20.41 20.40 20.41 0.3K
09:49 21.26 21.26 21.26 21.26 0.3K
10:19 20.75 20.75 20.75 20.75 0.3K
10:47 20.68 20.68 20.68 20.68 1.0K
10:52 20.89 20.89 20.89 20.89 0.3K
11:02 20.69 20.69 20.69 20.69 2.3K
11:17 20.90 20.90 20.90 20.90 0.4K
11:18 20.96 20.96 20.96 20.96 0.3K
11:19 21.23 21.23 21.14 21.14 0.8K
11:20 21.13 21.23 21.13 21.23 0.6K
11:21 21.23 21.23 21.10 21.10 0.5K
11:22 21.10 21.11 21.10 21.11 0.5K
11:25 21.01 21.02 21.00 21.02 0.7K
11:45 20.79 20.97 20.79 20.97 1.6K
14:32 20.71 20.71 20.71 20.71 0.2K
14:49 21.00 21.00 21.00 21.00 0.4K
14:50 21.00 21.00 21.00 21.00 0.7K
14:51 20.95 20.95 20.95 20.95 0.2K
14:55 20.70 20.70 20.70 20.70 0.2K
15:27 20.80 20.80 20.80 20.80 0.1K
15:30 20.82 20.82 20.82 20.82 0.3K
15:35 20.91 21.00 20.91 21.00 0.9K
15:39 21.20 21.20 21.20 21.20 0.3K
15:41 21.10 21.10 20.94 20.94 0.4K
15:42 21.01 21.01 20.93 20.93 1.0K
15:45 21.09 21.09 21.09 21.09 0.3K
15:54 20.99 21.28 20.99 21.28 1.0K
15:59 21.33 21.33 21.33 21.33 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available