RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 21.99 21.99 21.99 0.6K
09:45 21.61 21.61 21.61 21.61 0.7K
10:31 21.80 21.80 21.80 21.80 0.8K
10:49 21.80 21.80 21.75 21.79 0.5K
11:06 21.52 21.52 21.52 21.52 0.2K
11:15 21.80 21.80 21.80 21.80 0.4K
11:16 21.80 21.80 21.80 21.80 0.2K
11:32 21.78 21.78 21.78 21.78 0.3K
11:59 21.57 21.57 21.57 21.57 0.6K
12:42 21.70 21.90 21.70 21.90 1.2K
12:43 21.90 21.90 21.89 21.89 1.2K
12:45 21.89 21.89 21.89 21.89 0.3K
12:58 21.80 21.80 21.80 21.80 0.2K
13:02 21.88 21.88 21.88 21.88 0.4K
13:03 21.88 21.88 21.88 21.88 0.1K
13:04 21.88 21.88 21.87 21.87 0.9K
13:19 21.90 21.90 21.90 21.90 0.6K
13:22 22.18 22.18 22.18 22.18 1.1K
13:24 22.50 22.50 22.50 22.50 0.6K
13:25 22.79 22.79 22.49 22.49 0.7K
13:27 22.62 22.87 22.62 22.87 0.6K
13:29 22.82 22.82 22.82 22.82 0.1K
13:32 22.59 22.59 22.59 22.59 0.2K
13:35 23.00 23.00 23.00 23.00 1.3K
14:04 23.00 23.00 23.00 23.00 0.6K
14:36 22.10 22.10 22.10 22.10 0.9K
14:48 22.05 22.05 22.05 22.05 1.3K
15:05 21.87 22.01 21.87 22.01 1.3K
15:06 22.00 22.00 22.00 22.00 2.0K
15:09 22.34 22.34 22.00 22.00 1.0K
15:17 22.01 22.09 22.01 22.09 1.2K
15:31 22.80 22.80 22.80 22.80 0.5K
15:43 22.63 22.63 22.63 22.63 0.7K
15:53 22.64 22.64 22.64 22.64 0.4K
15:55 22.29 22.29 22.19 22.19 0.9K
15:56 22.20 22.20 22.20 22.20 0.2K
15:57 22.51 22.51 22.51 22.51 0.3K
15:58 22.45 22.45 22.45 22.45 1.1K
15:59 22.45 22.45 22.45 22.45 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available