RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.08 22.08 22.08 0.6K
09:34 22.50 22.50 22.50 22.50 0.9K
12:15 21.89 21.89 21.89 21.89 0.1K
12:16 21.89 21.89 21.89 21.89 1.0K
13:13 22.02 22.02 22.02 22.02 1.6K
15:14 21.98 21.98 21.98 21.98 0.9K
15:22 21.98 22.05 21.98 22.05 0.7K
15:38 22.02 22.02 22.02 22.02 0.8K
15:59 21.84 21.84 21.84 21.84 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available