RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 22.13 22.13 22.13 22.13 1.1K
10:25 22.28 22.28 22.28 22.28 0.1K
10:28 22.10 22.10 22.00 22.00 1.0K
10:45 21.90 21.90 21.90 21.90 0.2K
11:00 21.83 21.83 21.83 21.83 0.2K
11:53 21.91 21.91 21.91 21.91 0.3K
12:16 21.91 21.91 21.91 21.91 0.8K
14:00 21.91 21.91 21.91 21.91 0.4K
14:25 22.02 22.02 22.02 22.02 0.2K
14:57 22.11 22.11 22.11 22.11 0.4K
15:07 22.07 22.07 22.07 22.07 1.4K
15:16 22.10 22.10 22.10 22.10 0.9K
15:59 22.10 22.10 22.10 22.10 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available