RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.41 21.41 21.41 2.6K
09:33 21.59 21.64 21.59 21.64 1.5K
11:14 21.56 21.56 21.56 21.56 0.7K
11:43 21.41 21.41 21.41 21.41 0.3K
12:30 21.50 21.50 21.50 21.50 0.6K
13:42 21.11 21.11 21.11 21.11 1.0K
14:01 21.09 21.16 21.09 21.16 3.3K
14:04 21.46 21.46 21.46 21.46 0.4K
14:06 21.54 21.54 21.52 21.52 1.7K
15:42 21.34 21.34 21.34 21.34 0.3K
15:55 21.18 21.18 21.18 21.18 0.5K
15:59 21.07 21.09 21.07 21.09 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available