RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.04 21.04 21.04 21.04 0.8K
09:40 21.00 21.04 21.00 21.04 0.4K
09:42 21.04 21.04 21.04 21.04 0.2K
09:49 21.02 21.02 21.02 21.02 0.4K
10:02 21.06 21.31 21.01 21.01 1.8K
10:58 20.73 20.73 20.73 20.73 0.4K
11:27 20.97 20.97 20.97 20.97 0.5K
13:24 21.00 21.04 21.00 21.04 1.0K
13:26 21.01 21.01 21.01 21.01 0.4K
13:32 20.91 20.91 20.91 20.91 0.3K
13:44 20.91 20.91 20.91 20.91 0.3K
13:50 21.04 21.04 21.04 21.04 0.6K
14:13 21.06 21.06 21.06 21.06 0.6K
15:51 20.90 20.90 20.90 20.90 0.3K
15:55 20.90 20.90 20.90 20.90 1.0K
15:56 21.03 21.03 21.03 21.03 0.4K
15:59 20.85 20.85 20.85 20.85 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available