RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 21.34 21.34 21.34 21.34 0.4K
10:05 21.35 21.35 21.35 21.35 0.3K
10:25 21.00 21.00 21.00 21.00 2.5K
10:26 21.00 21.00 21.00 21.00 1.0K
10:27 21.00 21.00 21.00 21.00 0.2K
10:36 21.00 21.00 21.00 21.00 0.9K
11:16 20.99 20.99 20.99 20.99 0.3K
11:18 21.00 21.00 21.00 21.00 3.7K
11:23 21.07 21.07 21.07 21.07 0.2K
11:25 21.06 21.06 21.06 21.06 0.5K
11:45 21.01 21.01 21.01 21.01 0.2K
11:50 20.93 20.93 20.93 20.93 1.1K
12:17 20.91 20.91 20.91 20.91 0.2K
12:18 20.85 20.85 20.85 20.85 0.3K
13:13 20.82 20.82 20.82 20.82 0.7K
14:03 20.81 20.81 20.81 20.81 0.3K
14:17 20.91 20.91 20.91 20.91 1.8K
15:56 20.84 20.84 20.84 20.84 1.0K
15:59 20.84 20.84 20.84 20.84 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available