RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 20.33 20.33 20.33 20.33 0.9K
10:36 20.30 20.30 20.30 20.30 1.3K
11:41 20.15 20.15 20.15 20.15 0.2K
11:42 20.32 20.32 20.32 20.32 1.3K
13:26 20.35 20.35 20.35 20.35 0.5K
13:42 20.22 20.22 20.22 20.22 0.7K
13:51 20.21 20.21 20.21 20.21 0.6K
14:41 20.48 20.48 20.48 20.48 0.6K
14:46 20.43 20.43 20.43 20.43 1.5K
15:59 20.45 20.45 20.45 20.45 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available