RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.03 21.03 21.03 0.4K
09:40 20.59 20.59 20.59 20.59 0.8K
09:44 20.85 20.85 20.85 20.85 0.4K
10:02 20.68 20.68 20.68 20.68 1.5K
14:41 20.99 20.99 20.99 20.99 1.1K
15:52 20.65 20.65 20.65 20.65 0.1K
15:53 21.04 21.15 21.04 21.15 0.9K
15:56 21.25 21.25 21.25 21.25 1.4K
15:59 20.97 20.97 20.97 20.97 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available