RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 20.97 20.97 20.97 0.5K
09:31 20.79 21.21 20.79 21.21 1.7K
10:36 20.69 20.69 20.69 20.69 1.7K
12:19 20.41 20.41 20.41 20.41 0.5K
13:05 20.62 20.62 20.62 20.62 0.2K
13:06 20.52 20.52 20.52 20.52 0.2K
13:16 20.63 20.63 20.63 20.63 2.1K
15:50 21.10 21.10 21.10 21.10 1.1K
15:59 21.10 21.10 21.10 21.10 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available